Friday 6 November 2026
LUECRLancaster University Economic Consulting Research

Sections

Publication

Data

Pound against dollar

A weaker pound raises the cost of imports priced in dollars, such as oil.

$1.3385 per £1

Latest figure:

Download CSV
2 years10 yearsFull history

Pound against dollar

Chart sampled for readability; CSV contains all observations.

USD per GBP

Pound against dollar11.11.21.31.41.5Pound against dollar1.342016202020232026

Source: Frankfurter / ECB · As of 6 November 2026

Show the numbers
DatePound against dollar (USD per GBP)
7 Nov 20161.2424
14 Nov 20161.2534
21 Nov 20161.2401
28 Nov 20161.2412
5 Dec 20161.2715
12 Dec 20161.2629
19 Dec 20161.2386
27 Dec 20161.2245
3 Jan 20171.228
10 Jan 20171.2154
17 Jan 20171.231
24 Jan 20171.2447
31 Jan 20171.2491
7 Feb 20171.2365
14 Feb 20171.2483
21 Feb 20171.2417
28 Feb 20171.2422
7 Mar 20171.2197
14 Mar 20171.2141
21 Mar 20171.2451
28 Mar 20171.256
4 Apr 20171.2439
11 Apr 20171.2441
20 Apr 20171.2804
27 Apr 20171.2889
5 May 20171.2939
12 May 20171.2858
19 May 20171.3013
26 May 20171.2841
2 Jun 20171.2854
9 Jun 20171.2752
16 Jun 20171.2769
23 Jun 20171.2725
30 Jun 20171.2978
7 Jul 20171.2897
14 Jul 20171.2974
21 Jul 20171.2992
28 Jul 20171.3095
4 Aug 20171.3146
11 Aug 20171.2979
18 Aug 20171.2875
25 Aug 20171.2823
1 Sep 20171.2946
8 Sep 20171.3214
15 Sep 20171.3588
22 Sep 20171.3568
29 Sep 20171.3389
6 Oct 20171.3075
13 Oct 20171.3273
20 Oct 20171.3186
27 Oct 20171.3093
3 Nov 20171.3109
10 Nov 20171.3188
17 Nov 20171.3196
24 Nov 20171.3327
1 Dec 20171.3488
8 Dec 20171.3416
15 Dec 20171.3377
22 Dec 20171.3383
3 Jan 20181.3564
10 Jan 20181.3524
17 Jan 20181.3778
24 Jan 20181.4168
31 Jan 20181.417
7 Feb 20181.3914
14 Feb 20181.3868
21 Feb 20181.3918
28 Feb 20181.3814
7 Mar 20181.3872
14 Mar 20181.3956
21 Mar 20181.4057
28 Mar 20181.4152
6 Apr 20181.4015
13 Apr 20181.4256
20 Apr 20181.405
27 Apr 20181.3763
7 May 20181.3523
14 May 20181.3586
21 May 20181.3417
28 May 20181.3313
4 Jun 20181.3387
11 Jun 20181.337
18 Jun 20181.3249
25 Jun 20181.3289
2 Jul 20181.3129
9 Jul 20181.3344
16 Jul 20181.3277
23 Jul 20181.3139
30 Jul 20181.3118
6 Aug 20181.2929
13 Aug 20181.2765
20 Aug 20181.2763
27 Aug 20181.2873
3 Sep 20181.2876
10 Sep 20181.2952
17 Sep 20181.3132
24 Sep 20181.316
1 Oct 20181.3029
8 Oct 20181.3042
15 Oct 20181.3154
22 Oct 20181.2999
29 Oct 20181.2818
5 Nov 20181.2989
12 Nov 20181.2865
19 Nov 20181.2827
26 Nov 20181.2848
3 Dec 20181.2711
10 Dec 20181.266
17 Dec 20181.2617
24 Dec 20181.267
3 Jan 20191.2565
10 Jan 20191.2757
17 Jan 20191.2912
24 Jan 20191.3023
31 Jan 20191.3117
7 Feb 20191.2929
14 Feb 20191.2813
21 Feb 20191.308
28 Feb 20191.33
7 Mar 20191.3124
14 Mar 20191.3253
21 Mar 20191.3141
28 Mar 20191.3112
4 Apr 20191.3134
11 Apr 20191.3072
18 Apr 20191.301
29 Apr 20191.2914
7 May 20191.306
14 May 20191.2945
21 May 20191.2739
28 May 20191.2665
4 Jun 20191.2671
11 Jun 20191.2707
18 Jun 20191.2513
25 Jun 20191.2726
2 Jul 20191.2635
9 Jul 20191.2453
16 Jul 20191.2434
23 Jul 20191.2438
30 Jul 20191.217
6 Aug 20191.2182
13 Aug 20191.2089
20 Aug 20191.2089
27 Aug 20191.2278
3 Sep 20191.2034
10 Sep 20191.2363
17 Sep 20191.2415
24 Sep 20191.2482
1 Oct 20191.2251
8 Oct 20191.2235
15 Oct 20191.2643
22 Oct 20191.2932
29 Oct 20191.2852
5 Nov 20191.29
12 Nov 20191.2835
19 Nov 20191.2945
26 Nov 20191.2857
3 Dec 20191.2994
10 Dec 20191.3175
17 Dec 20191.3171
24 Dec 20191.2954
3 Jan 20201.3096
10 Jan 20201.3077
17 Jan 20201.3052
24 Jan 20201.3088
31 Jan 20201.313
7 Feb 20201.2947
14 Feb 20201.303
21 Feb 20201.2934
28 Feb 20201.2866
6 Mar 20201.3005
13 Mar 20201.2467
20 Mar 20201.1762
27 Mar 20201.2232
3 Apr 20201.2277
14 Apr 20201.2565
21 Apr 20201.2298
28 Apr 20201.2491
6 May 20201.2386
13 May 20201.2324
20 May 20201.2263
27 May 20201.2267
3 Jun 20201.2568
10 Jun 20201.2786
17 Jun 20201.2557
24 Jun 20201.2486
1 Jul 20201.2385
8 Jul 20201.2551
15 Jul 20201.264
22 Jul 20201.2706
29 Jul 20201.2972
5 Aug 20201.3132
12 Aug 20201.301
19 Aug 20201.3208
26 Aug 20201.3144
2 Sep 20201.3351
9 Sep 20201.2907
16 Sep 20201.2983
23 Sep 20201.2725
30 Sep 20201.2833
7 Oct 20201.2876
14 Oct 20201.2999
21 Oct 20201.3059
28 Oct 20201.2935
4 Nov 20201.303
11 Nov 20201.323
18 Nov 20201.3279
25 Nov 20201.334
2 Dec 20201.3334
9 Dec 20201.3454
16 Dec 20201.3551
23 Dec 20201.3413
31 Dec 20201.3649
8 Jan 20211.3592
15 Jan 20211.3622
22 Jan 20211.3654
29 Jan 20211.3731
5 Feb 20211.3689
12 Feb 20211.3798
19 Feb 20211.4032
26 Feb 20211.3924
5 Mar 20211.3833
12 Mar 20211.3902
19 Mar 20211.3865
26 Mar 20211.378
6 Apr 20211.3838
13 Apr 20211.3721
20 Apr 20211.3965
27 Apr 20211.3911
4 May 20211.3854
11 May 20211.4149
18 May 20211.4212
25 May 20211.4166
1 Jun 20211.4168
8 Jun 20211.4149
15 Jun 20211.4055
22 Jun 20211.3901
29 Jun 20211.3832
6 Jul 20211.3854
13 Jul 20211.385
20 Jul 20211.3606
27 Jul 20211.3812
3 Aug 20211.3924
10 Aug 20211.3861
17 Aug 20211.3791
24 Aug 20211.3718
31 Aug 20211.378
7 Sep 20211.3772
14 Sep 20211.3856
21 Sep 20211.3672
28 Sep 20211.3587
5 Oct 20211.3622
12 Oct 20211.3633
19 Oct 20211.383
26 Oct 20211.3802
2 Nov 20211.3658
9 Nov 20211.3559
16 Nov 20211.3448
23 Nov 20211.3374
30 Nov 20211.3341
7 Dec 20211.3253
14 Dec 20211.3251
21 Dec 20211.3245
28 Dec 20211.345
4 Jan 20221.3489
11 Jan 20221.358
18 Jan 20221.3585
25 Jan 20221.346
1 Feb 20221.3485
8 Feb 20221.3523
15 Feb 20221.3544
22 Feb 20221.3553
1 Mar 20221.3401
8 Mar 20221.3094
15 Mar 20221.3076
22 Mar 20221.3246
29 Mar 20221.3128
5 Apr 20221.3138
12 Apr 20221.3014
21 Apr 20221.3035
28 Apr 20221.243
5 May 20221.2405
12 May 20221.2203
19 May 20221.2422
26 May 20221.2574
2 Jun 20221.255
9 Jun 20221.2542
16 Jun 20221.2157
23 Jun 20221.2227
30 Jun 20221.2103
7 Jul 20221.1962
14 Jul 20221.1832
21 Jul 20221.1922
28 Jul 20221.211
4 Aug 20221.2087
11 Aug 20221.2223
18 Aug 20221.2061
25 Aug 20221.1828
1 Sep 20221.1569
8 Sep 20221.155
15 Sep 20221.1494
22 Sep 20221.1328
29 Sep 20221.0847
6 Oct 20221.1258
13 Oct 20221.1257
20 Oct 20221.1244
27 Oct 20221.1571
3 Nov 20221.1181
10 Nov 20221.1402
17 Nov 20221.1797
24 Nov 20221.2118
1 Dec 20221.2196
8 Dec 20221.2195
15 Dec 20221.2322
22 Dec 20221.205
30 Dec 20221.2026
6 Jan 20231.1868
13 Jan 20231.2178
20 Jan 20231.2358
27 Jan 20231.2363
3 Feb 20231.2254
10 Feb 20231.21
17 Feb 20231.1953
24 Feb 20231.1978
3 Mar 20231.199
10 Mar 20231.1994
17 Mar 20231.2142
24 Mar 20231.2219
31 Mar 20231.2369
11 Apr 20231.2429
18 Apr 20231.2448
25 Apr 20231.2434
3 May 20231.2511
10 May 20231.2613
17 May 20231.2462
24 May 20231.2398
31 May 20231.2364
7 Jun 20231.2466
14 Jun 20231.2649
21 Jun 20231.2727
28 Jun 20231.2657
5 Jul 20231.2697
12 Jul 20231.291
19 Jul 20231.2911
26 Jul 20231.2905
2 Aug 20231.2768
9 Aug 20231.2727
16 Aug 20231.2746
23 Aug 20231.2615
30 Aug 20231.267
6 Sep 20231.2567
13 Sep 20231.2467
20 Sep 20231.2368
27 Sep 20231.2137
4 Oct 20231.2123
11 Oct 20231.2292
18 Oct 20231.2198
25 Oct 20231.2123
1 Nov 20231.2119
8 Nov 20231.2263
15 Nov 20231.2465
22 Nov 20231.2537
29 Nov 20231.2696
6 Dec 20231.259
13 Dec 20231.2526
20 Dec 20231.2644
29 Dec 20231.2715
8 Jan 20241.2706
15 Jan 20241.2716
22 Jan 20241.2726
29 Jan 20241.2696
5 Feb 20241.2554
12 Feb 20241.2616
19 Feb 20241.2611
26 Feb 20241.2693
4 Mar 20241.2673
11 Mar 20241.2823
18 Mar 20241.2735
25 Mar 20241.2643
3 Apr 20241.258
10 Apr 20241.27
17 Apr 20241.2457
24 Apr 20241.2434
2 May 20241.2507
9 May 20241.248
16 May 20241.2657
23 May 20241.2743
30 May 20241.2708
6 Jun 20241.2769
13 Jun 20241.2767
20 Jun 20241.2683
27 Jun 20241.2645
4 Jul 20241.2756
11 Jul 20241.2876
18 Jul 20241.2985
25 Jul 20241.2875
1 Aug 20241.2794
8 Aug 20241.2696
15 Aug 20241.2861
22 Aug 20241.3109
29 Aug 20241.3173
5 Sep 20241.3161
12 Sep 20241.3043
19 Sep 20241.3288
26 Sep 20241.3371
3 Oct 20241.3101
10 Oct 20241.3063
17 Oct 20241.302
24 Oct 20241.298
31 Oct 20241.2993
7 Nov 20241.2965
14 Nov 20241.2666
21 Nov 20241.264
28 Nov 20241.2666
5 Dec 20241.2729
12 Dec 20241.2727
19 Dec 20241.2608
30 Dec 20241.2591
7 Jan 20251.2535
14 Jan 20251.2155
21 Jan 20251.2249
28 Jan 20251.2425
4 Feb 20251.2424
11 Feb 20251.2386
18 Feb 20251.2583
25 Feb 20251.2661
4 Mar 20251.2752
11 Mar 20251.2933
18 Mar 20251.2971
25 Mar 20251.2954
1 Apr 20251.2894
8 Apr 20251.2785
15 Apr 20251.3234
24 Apr 20251.3305
2 May 20251.3293
9 May 20251.3274
16 May 20251.3283
23 May 20251.3482
30 May 20251.348
6 Jun 20251.3543
13 Jun 20251.3536
20 Jun 20251.3488
27 Jun 20251.3723
4 Jul 20251.3643
11 Jul 20251.3495
18 Jul 20251.3459
25 Jul 20251.3453
1 Aug 20251.3161
8 Aug 20251.3433
15 Aug 20251.3556
22 Aug 20251.3415
29 Aug 20251.3449
5 Sep 20251.3479
12 Sep 20251.3542
19 Sep 20251.3477
26 Sep 20251.3355
3 Oct 20251.3447
10 Oct 20251.3283
17 Oct 20251.3434
24 Oct 20251.3307
31 Oct 20251.3106
7 Nov 20251.3121
14 Nov 20251.3168
21 Nov 20251.3086
28 Nov 20251.3215
5 Dec 20251.3344
12 Dec 20251.3381
19 Dec 20251.337
30 Dec 20251.3495
7 Jan 20261.3486
14 Jan 20261.3441
21 Jan 20261.3425
28 Jan 20261.3787
4 Feb 20261.3719
11 Feb 20261.368
18 Feb 20261.3577
25 Feb 20261.3523
4 Mar 20261.3382
11 Mar 20261.341
18 Mar 20261.3311
25 Mar 20261.3392
1 Apr 20261.3322
10 Apr 20261.3445
17 Apr 20261.3534
24 Apr 20261.3493
4 May 20261.3548
11 May 20261.3603
18 May 20261.3385
25 May 20261.3498
1 Jun 20261.3465
8 Jun 20261.3363
15 Jun 20261.3421
22 Jun 20261.3249
29 Jun 20261.323
6 Jul 20261.3345
13 Jul 20261.3388
20 Jul 20261.346
27 Jul 20261.3317
3 Aug 20261.347
10 Aug 20261.3504
17 Aug 20261.3559
24 Aug 20261.3634
31 Aug 20261.3539
7 Sep 20261.3531
14 Sep 20261.3494
21 Sep 20261.3395
28 Sep 20261.3263
5 Oct 20261.3225
12 Oct 20261.3235
19 Oct 20261.3331
26 Oct 20261.3348
2 Nov 20261.3419
6 Nov 20261.3385

Recent observations

DateUSD per GBP
6 November 20261.3385
5 November 20261.3459
4 November 20261.35
3 November 20261.3411
2 November 20261.3419
30 October 20261.3399
29 October 20261.3317
28 October 20261.3288
27 October 20261.3328
26 October 20261.3348
23 October 20261.3368
22 October 20261.3376
21 October 20261.3402
20 October 20261.3347
19 October 20261.3331
16 October 20261.3335
15 October 20261.3247
14 October 20261.3267
13 October 20261.3247
12 October 20261.3235
9 October 20261.322
8 October 20261.3207
7 October 20261.3205
6 October 20261.3276

Source: Frankfurter / ECB · Attribution and methods